일자	종가	등락	등락률(%)	거래량
07/19	2,110	35	-1.63%	115,067
07/18	2,145	50	-2.28%	118,043
07/17	2,195	20	-0.90%	77,331
07/16	2,215	35	-1.56%	132,492
07/15	2,250	55	2.51%	112,951
07/12	2,195	30	-1.35%	200,360
07/11	2,225	40	-1.77%	127,914
07/10	2,265	5	0.22%	374,624
07/09	2,260	15	-0.66%	133,860
07/08	2,275	60	2.71%	341,767