일자	종가	등락	등락률(%)	거래량
07/19	13,400	210	-1.54%	83,178
07/18	13,610	530	-3.75%	131,388
07/17	14,140	380	2.76%	339,885
07/16	13,760	340	-2.41%	74,818
07/15	14,100	150	1.08%	75,614
07/12	13,950	0	0.00%	127,267
07/11	13,950	230	1.68%	1,117,288
07/10	13,720	270	2.01%	69,195
07/09	13,450	10	0.07%	29,767
07/08	13,440	160	1.20%	34,659