일자	종가	등락	등락률(%)	거래량
07/19	102,270	5	0.00%	5,388
07/18	102,265	5	0.00%	3,526
07/17	102,260	10	0.01%	1,402
07/16	102,250	25	0.02%	1,053
07/15	102,225	10	0.01%	78,507
07/12	102,215	5	0.00%	1,464
07/11	102,210	0	0.00%	4,199
07/10	102,210	25	0.02%	2,029
07/09	102,185	15	0.01%	2,059
07/08	102,170	5	0.00%	76,479