일자	종가	등락	등락률(%)	거래량
07/19	8,925	95	1.08%	192,062
07/18	8,830	45	0.51%	78,186
07/17	8,785	15	-0.17%	90,574
07/16	8,800	70	0.80%	54,497
07/15	8,730	35	0.40%	128,404
07/12	8,695	20	0.23%	49,186
07/11	8,675	95	1.11%	101,112
07/10	8,580	15	-0.17%	80,115
07/09	8,595	95	1.12%	181,964
07/08	8,500	45	-0.53%	161,920