일자	종가	등락	등락률(%)	거래량
07/19	28,150	50	0.18%	2,240
07/18	28,100	150	-0.53%	4,436
07/17	28,250	150	-0.53%	2,788
07/16	28,400	0	0.00%	3,712
07/15	28,400	100	0.35%	1,634
07/12	28,300	50	-0.18%	3,761
07/11	28,350	50	-0.18%	3,028
07/10	28,400	0	0.00%	8,510
07/09	28,400	150	-0.53%	4,148
07/08	28,550	100	0.35%	6,896