일자	종가	등락	등락률(%)	거래량
07/19	24,255	140	-0.57%	221
07/18	24,395	415	-1.67%	3,421
07/17	24,810	45	0.18%	134
07/16	24,765	85	0.34%	237
07/15	24,680	5	-0.02%	553
07/12	24,685	105	-0.42%	1,482
07/11	24,790	150	0.61%	1,248
07/10	24,640	235	0.96%	106
07/09	24,405	130	0.54%	1,256
07/08	24,275	70	-0.29%	983