일자	종가	등락	등락률(%)	거래량
07/19	1,529	40	2.69%	313,378
07/18	1,489	94	-5.94%	473,882
07/17	1,583	55	3.60%	762,542
07/16	1,528	28	1.87%	1,513,837
07/15	1,500	39	2.67%	1,298,830
07/12	1,461	130	-8.17%	2,790,645
07/11	1,591	367	29.98%	6,201,187
07/10	1,224	14	1.16%	36,526
07/09	1,210	4	-0.33%	59,804
07/08	1,214	19	-1.54%	22,337