일자	종가	등락	등락률(%)	거래량
07/19	5,830	20	-0.34%	3,840
07/18	5,850	10	0.17%	5,476
07/17	5,840	30	0.52%	6,805
07/16	5,810	30	0.52%	3,006
07/15	5,780	20	-0.34%	6,758
07/12	5,800	150	2.65%	8,203
07/11	5,650	10	0.18%	3,089
07/10	5,640	60	1.08%	4,651
07/09	5,580	20	-0.36%	2,461
07/08	5,600	0	0.00%	4,081