일자	종가	등락	등락률(%)	거래량
07/19	4,735	0	0.00%	148,467
07/18	4,735	195	-3.96%	122,975
07/17	4,930	65	-1.30%	159,065
07/16	4,995	35	-0.70%	126,046
07/15	5,030	0	0.00%	45,231
07/12	5,030	120	-2.33%	106,818
07/11	5,150	90	-1.72%	72,187
07/10	5,240	160	3.15%	89,894
07/09	5,080	40	0.79%	33,767
07/08	5,040	70	-1.37%	160,754