일자	종가	등락	등락률(%)	거래량
07/19	14,790	280	1.93%	131,877
07/18	14,510	90	-0.62%	162,815
07/17	14,600	460	3.25%	373,203
07/16	14,140	110	-0.77%	106,398
07/15	14,250	320	2.30%	104,819
07/12	13,930	100	-0.71%	54,264
07/11	14,030	40	0.29%	72,202
07/10	13,990	80	-0.57%	87,493
07/09	14,070	60	0.43%	58,834
07/08	14,010	230	1.67%	79,759