일자	종가	등락	등락률(%)	거래량
07/19	20,130	145	-0.72%	1,497
07/18	20,275	0	0.00%	3,294
07/17	20,275	50	-0.25%	3,610
07/16	20,325	15	0.07%	9,701
07/15	20,310	10	0.05%	2,147
07/12	20,300	65	-0.32%	3,014
07/11	20,365	160	0.79%	5,522
07/10	20,205	125	0.62%	2,588
07/09	20,080	55	-0.27%	4,762
07/08	20,135	70	-0.35%	3,877