일자	종가	등락	등락률(%)	거래량
07/19	24,200	350	-1.43%	111,413
07/18	24,550	350	1.45%	224,344
07/17	24,200	800	3.42%	329,012
07/16	23,400	250	-1.06%	111,773
07/15	23,650	50	-0.21%	147,444
07/12	23,700	600	2.60%	184,694
07/11	23,100	0	0.00%	79,954
07/10	23,100	100	0.43%	119,190
07/09	23,000	650	2.91%	246,998
07/08	22,350	400	1.82%	69,913