일자	종가	등락	등락률(%)	거래량
07/19	1,445	35	-2.36%	46,133
07/18	1,480	4	-0.27%	104,920
07/17	1,484	38	-2.50%	116,934
07/16	1,522	42	2.84%	471,970
07/15	1,480	69	4.89%	460,666
07/12	1,411	24	1.73%	98,514
07/11	1,387	28	-1.98%	141,588
07/10	1,415	70	-4.71%	345,761
07/09	1,485	106	7.69%	3,433,861
07/08	1,379	31	-2.20%	412,118