일자	종가	등락	등락률(%)	거래량
07/19	6,695	105	-1.54%	18,800
07/18	6,800	60	0.89%	21,374
07/17	6,740	5	0.07%	9,316
07/16	6,735	35	0.52%	29,762
07/15	6,700	55	0.83%	24,677
07/12	6,645	135	2.07%	12,944
07/11	6,510	15	-0.23%	8,179
07/10	6,525	15	0.23%	6,548
07/09	6,510	85	-1.29%	12,327
07/08	6,595	160	-2.37%	10,975