일자	종가	등락	등락률(%)	거래량
07/19	6,040	50	0.83%	101,572
07/18	5,990	110	-1.80%	103,864
07/17	6,100	170	-2.71%	105,289
07/16	6,270	160	-2.49%	112,275
07/15	6,430	30	0.47%	82,133
07/12	6,400	100	-1.54%	74,528
07/11	6,500	50	0.78%	64,623
07/10	6,450	100	-1.53%	87,805
07/09	6,550	0	0.00%	56,791
07/08	6,550	160	2.50%	92,544