일자	종가	등락	등락률(%)	거래량
07/19	3,630	215	6.30%	123,209
07/18	3,415	50	1.49%	289,984
07/17	3,365	575	-14.59%	351,791
07/16	3,940	140	-3.43%	115,094
07/15	4,080	155	3.95%	104,051
07/12	3,925	55	1.42%	71,695
07/11	3,870	5	0.13%	100,415
07/10	3,865	75	-1.90%	189,346
07/09	3,940	230	6.20%	646,593
07/08	3,710	130	3.63%	135,566