일자	종가	등락	등락률(%)	거래량
07/19	14,160	120	0.85%	815
07/18	14,040	5	-0.04%	994
07/17	14,045	60	-0.43%	435
07/16	14,105	45	0.32%	114
07/15	14,060	80	0.57%	343
07/12	13,980	0	0.00%	617
07/11	13,980	120	-0.85%	230
07/10	14,100	70	0.50%	360
07/09	14,030	25	-0.18%	1,578
07/08	14,055	80	0.57%	507