일자	종가	등락	등락률(%)	거래량
07/19	28,450	305	-1.06%	73,721
07/18	28,755	190	-0.66%	343,595
07/17	28,945	215	-0.74%	328,289
07/16	29,160	70	0.24%	136,094
07/15	29,090	85	0.29%	99,680
07/12	29,005	355	-1.21%	272,944
07/11	29,360	200	0.69%	146,994
07/10	29,160	10	-0.03%	83,770
07/09	29,170	95	0.33%	131,949
07/08	29,075	5	0.02%	163,545