일자	종가	등락	등락률(%)	거래량
07/19	13,710	65	-0.47%	1,136
07/18	13,775	125	-0.90%	27,383
07/17	13,900	120	-0.86%	6,338
07/16	14,020	70	-0.50%	1,253
07/15	14,090	165	1.18%	1,415
07/12	13,925	20	0.14%	5,697
07/11	13,905	30	-0.22%	898
07/10	13,935	160	1.16%	12,610
07/09	13,775	75	0.55%	11,606
07/08	13,700	80	0.59%	72,592