일자	종가	등락	등락률(%)	거래량
07/19	11,925	130	-1.08%	661
07/18	12,055	0	0.00%	409
07/17	12,055	60	0.50%	675
07/16	11,995	20	0.17%	322
07/15	11,975	75	0.63%	132
07/12	11,900	0	0.00%	432
07/11	11,900	70	0.59%	32
07/10	11,830	35	0.30%	40
07/09	11,795	45	-0.38%	229
07/08	11,840	15	-0.13%	460