일자	종가	등락	등락률(%)	거래량
07/19	5,110	40	-0.78%	3,286
07/18	5,150	5	-0.10%	1,255
07/17	5,155	30	0.59%	353
07/16	5,125	20	-0.39%	2,534
07/15	5,145	25	-0.48%	1,442
07/12	5,170	0	0.00%	3,765
07/11	5,170	40	0.78%	1,688
07/10	5,130	10	-0.19%	652
07/09	5,140	5	-0.10%	7,236
07/08	5,145	15	-0.29%	2,140