일자	종가	등락	등락률(%)	거래량
07/19	46,350	490	1.07%	17,123
07/18	45,860	705	-1.51%	13,214
07/17	46,565	95	-0.20%	12,673
07/16	46,660	695	1.51%	12,791
07/15	45,965	440	0.97%	9,904
07/12	45,525	725	1.62%	7,305
07/11	44,800	550	-1.21%	8,389
07/10	45,350	235	-0.52%	7,848
07/09	45,585	510	1.13%	7,876
07/08	45,075	55	-0.12%	7,053