일자	종가	등락	등락률(%)	거래량
07/19	8,340	40	-0.48%	11,633
07/18	8,380	170	-1.99%	4,420
07/17	8,550	0	0.00%	18,364
07/16	8,550	90	-1.04%	4,637
07/15	8,640	160	-1.82%	5,607
07/12	8,800	30	0.34%	3,049
07/11	8,770	120	1.39%	4,251
07/10	8,650	80	-0.92%	11,224
07/09	8,730	30	0.34%	15,665
07/08	8,700	280	-3.12%	9,124