일자	종가	등락	등락률(%)	거래량
07/19	9,370	70	0.75%	8,442
07/18	9,300	40	-0.43%	12,933
07/17	9,340	0	0.00%	8,565
07/16	9,340	60	-0.64%	13,314
07/15	9,400	130	-1.36%	10,808
07/12	9,530	180	1.93%	12,933
07/11	9,350	20	0.21%	10,880
07/10	9,330	140	-1.48%	11,733
07/09	9,470	30	-0.32%	10,514
07/08	9,500	20	0.21%	9,627