일자	종가	등락	등락률(%)	거래량
07/19	23,970	405	-1.66%	12,433
07/18	24,375	395	1.65%	6,162
07/17	23,980	65	0.27%	3,742
07/16	23,915	50	-0.21%	7,148
07/15	23,965	220	0.93%	6,778
07/12	23,745	85	0.36%	14,908
07/11	23,660	255	1.09%	10,206
07/10	23,405	165	0.71%	8,996
07/09	23,240	75	0.32%	7,120
07/08	23,165	5	0.02%	11,237