일자	종가	등락	등락률(%)	거래량
07/19	11,120	60	0.54%	73,028
07/18	11,060	50	-0.45%	60,674
07/17	11,110	10	0.09%	28,110
07/16	11,100	120	-1.07%	70,320
07/15	11,220	20	-0.18%	25,679
07/12	11,240	140	1.26%	26,371
07/11	11,100	110	-0.98%	31,731
07/10	11,210	120	1.08%	23,570
07/09	11,090	170	-1.51%	31,087
07/08	11,260	50	0.45%	56,377