일자	종가	등락	등락률(%)	거래량
07/19	3,540	35	-0.98%	26,574,122
07/18	3,575	20	0.56%	32,185,991
07/17	3,555	65	1.86%	21,686,977
07/16	3,490	55	1.60%	20,764,935
07/15	3,435	10	-0.29%	18,477,578
07/12	3,445	20	0.58%	35,613,089
07/11	3,425	30	0.88%	16,522,772
07/10	3,395	10	0.30%	20,931,577
07/09	3,385	0	0.00%	23,327,361
07/08	3,385	35	-1.02%	19,458,007