일자	종가	등락	등락률(%)	거래량
07/19	11,780	115	-0.97%	12
07/18	11,895	90	-0.75%	10
07/17	11,985	0	0.00%	0
07/16	11,985	40	-0.33%	12
07/15	12,025	15	0.12%	78
07/12	12,010	75	0.63%	0
07/11	11,935	45	0.38%	69
07/10	11,890	20	0.17%	3
07/09	11,870	20	0.17%	0
07/08	11,850	15	-0.13%	0