일자	종가	등락	등락률(%)	거래량
07/19	40,100	150	-0.37%	52,431
07/18	40,250	0	0.00%	43,891
07/17	40,250	50	-0.12%	43,843
07/16	40,300	650	-1.59%	66,883
07/15	40,950	150	-0.36%	32,422
07/12	41,100	550	-1.32%	43,042
07/11	41,650	750	1.83%	45,799
07/10	40,900	500	-1.21%	30,562
07/09	41,400	400	0.98%	44,418
07/08	41,000	250	0.61%	29,486