일자	종가	등락	등락률(%)	거래량
07/19	5,825	45	-0.77%	18,024
07/18	5,870	0	0.00%	11,023
07/17	5,870	30	0.51%	5,955
07/16	5,840	20	-0.34%	4,705
07/15	5,860	30	-0.51%	1,972
07/12	5,890	0	0.00%	10,291
07/11	5,890	40	0.68%	17,002
07/10	5,850	30	-0.51%	6,090
07/09	5,880	15	0.26%	5,316
07/08	5,865	20	-0.34%	28,949