일자	종가	등락	등락률(%)	거래량
07/19	2,455	20	-0.81%	34,157
07/18	2,475	40	-1.59%	35,820
07/17	2,515	15	0.60%	13,551
07/16	2,500	45	-1.77%	43,691
07/15	2,545	55	-2.12%	16,473
07/12	2,600	10	0.39%	13,881
07/11	2,590	10	0.39%	16,101
07/10	2,580	90	3.61%	29,043
07/09	2,490	20	-0.80%	18,997
07/08	2,510	60	2.45%	20,005