일자	종가	등락	등락률(%)	거래량
07/19	6,940	70	-1.00%	47,890
07/18	7,010	90	-1.27%	70,252
07/17	7,100	50	-0.70%	42,862
07/16	7,150	220	-2.99%	93,813
07/15	7,370	50	0.68%	28,771
07/12	7,320	20	0.27%	28,739
07/11	7,300	70	0.97%	66,238
07/10	7,230	0	0.00%	37,650
07/09	7,230	80	-1.09%	72,043
07/08	7,310	120	1.67%	47,464