일자	종가	등락	등락률(%)	거래량
07/19	1,119	17	1.54%	13,785
07/18	1,102	23	-2.04%	45,208
07/17	1,125	10	0.90%	71,370
07/16	1,115	15	1.36%	17,521
07/15	1,100	11	1.01%	25,465
07/12	1,089	3	-0.27%	46,011
07/11	1,092	5	0.46%	16,532
07/10	1,087	8	-0.73%	8,997
07/09	1,095	15	1.39%	34,093
07/08	1,080	15	1.41%	56,624