일자	종가	등락	등락률(%)	거래량
07/19	8,340	470	5.97%	122,071
07/18	7,870	10	0.13%	11,814
07/17	7,860	60	-0.76%	7,204
07/16	7,920	50	-0.63%	14,901
07/15	7,970	20	0.25%	16,178
07/12	7,950	50	-0.62%	34,689
07/11	8,000	100	-1.23%	17,494
07/10	8,100	10	0.12%	4,797
07/09	8,090	20	-0.25%	7,068
07/08	8,110	110	1.38%	11,390