일자	종가	등락	등락률(%)	거래량
07/19	10,545	50	0.48%	0
07/18	10,495	0	0.00%	0
07/17	10,495	125	-1.18%	6
07/16	10,620	0	0.00%	0
07/15	10,620	0	0.00%	0
07/12	10,620	95	-0.89%	16
07/11	10,715	25	-0.23%	0
07/10	10,740	145	1.37%	12
07/09	10,595	130	-1.21%	4
07/08	10,725	75	-0.69%	0