일자	종가	등락	등락률(%)	거래량
07/19	104,050	80	-0.08%	304
07/18	104,130	30	-0.03%	1
07/17	104,160	80	0.08%	1
07/16	104,080	225	0.22%	3
07/15	103,855	105	0.10%	2
07/12	103,750	40	0.04%	3
07/11	103,710	0	0.00%	81
07/10	103,710	30	-0.03%	15
07/09	103,740	20	-0.02%	11
07/08	103,760	135	0.13%	118