일자	종가	등락	등락률(%)	거래량
07/19	9,650	10	-0.10%	0
07/18	9,660	155	-1.58%	893
07/17	9,815	25	-0.25%	0
07/16	9,840	70	0.72%	0
07/15	9,770	110	-1.11%	6
07/12	9,880	0	0.00%	1
07/11	9,880	50	0.51%	17
07/10	9,830	35	-0.35%	260
07/09	9,865	30	0.31%	36
07/08	9,835	15	0.15%	29