일자	종가	등락	등락률(%)	거래량
07/19	16,805	250	-1.47%	6,712
07/18	17,055	165	-0.96%	27,202
07/17	17,220	30	0.17%	36,781
07/16	17,190	80	-0.46%	23,102
07/15	17,270	160	0.94%	30,499
07/12	17,110	80	0.47%	20,288
07/11	17,030	130	0.77%	36,151
07/10	16,900	75	-0.44%	16,632
07/09	16,975	85	0.50%	36,124
07/08	16,890	20	0.12%	10,984