일자	종가	등락	등락률(%)	거래량
07/19	3,910	100	-2.49%	36,578
07/18	4,010	90	-2.20%	32,951
07/17	4,100	5	0.12%	80,643
07/16	4,095	25	-0.61%	40,369
07/15	4,120	105	-2.49%	46,166
07/12	4,225	100	2.42%	73,608
07/11	4,125	145	3.64%	467,832
07/10	3,980	30	0.76%	45,685
07/09	3,950	5	-0.13%	25,416
07/08	3,955	85	2.20%	48,978