일자	종가	등락	등락률(%)	거래량
07/19	1,648	4	0.24%	161,188
07/18	1,644	26	-1.56%	242,872
07/17	1,670	3	-0.18%	72,861
07/16	1,673	22	-1.30%	198,211
07/15	1,695	4	0.24%	70,762
07/12	1,691	7	-0.41%	81,058
07/11	1,698	16	-0.93%	88,107
07/10	1,714	2	-0.12%	61,658
07/09	1,716	1	-0.06%	90,106
07/08	1,717	47	2.81%	172,417