일자	종가	등락	등락률(%)	거래량
07/19	3,190	10	0.31%	49,158
07/18	3,180	140	-4.22%	109,488
07/17	3,320	70	-2.06%	99,989
07/16	3,390	0	0.00%	31,502
07/15	3,390	45	-1.31%	36,605
07/12	3,435	35	-1.01%	51,986
07/11	3,470	5	-0.14%	28,559
07/10	3,475	35	1.02%	38,184
07/09	3,440	0	0.00%	21,026
07/08	3,440	5	0.15%	48,314