일자	종가	등락	등락률(%)	거래량
07/19	12,930	105	-0.81%	38,501
07/18	13,035	75	-0.57%	14,725
07/17	13,110	70	0.54%	31,915
07/16	13,040	40	0.31%	14,953
07/15	13,000	35	-0.27%	13,978
07/12	13,035	25	-0.19%	36,444
07/11	13,060	30	0.23%	45,057
07/10	13,030	25	0.19%	13,790
07/09	13,005	90	-0.69%	31,654
07/08	13,095	120	-0.91%	39,450