일자	종가	등락	등락률(%)	거래량
07/19	18,310	140	-0.76%	65
07/18	18,450	325	-1.73%	13
07/17	18,775	155	-0.82%	130
07/16	18,930	115	0.61%	18
07/15	18,815	25	-0.13%	5
07/12	18,840	225	-1.18%	4
07/11	19,065	110	0.58%	30
07/10	18,955	40	-0.21%	2
07/09	18,995	45	0.24%	17
07/08	18,950	35	0.19%	83