일자	종가	등락	등락률(%)	거래량
07/18	18,605	395	-2.08%	10
07/17	19,000	165	-0.86%	1
07/16	19,165	15	0.08%	1
07/15	19,150	85	0.45%	71
07/12	19,065	215	-1.12%	7
07/11	19,280	95	0.50%	30
07/10	19,185	0	0.00%	0
07/09	19,185	0	0.00%	0
07/08	19,185	0	0.00%	0
07/05	19,185	370	1.97%	8