일자	종가	등락	등락률(%)	거래량
07/19	53,695	55	-0.10%	450
07/18	53,750	35	-0.07%	1,239
07/17	53,785	35	0.07%	763
07/16	53,750	200	0.37%	26
07/15	53,550	25	0.05%	105
07/12	53,525	215	0.40%	154
07/11	53,310	135	-0.25%	402
07/10	53,445	90	-0.17%	98
07/09	53,535	180	0.34%	220
07/08	53,355	40	0.08%	917