일자	종가	등락	등락률(%)	거래량
07/19	2,620	60	2.34%	329,026
07/18	2,560	60	2.40%	635,006
07/17	2,500	45	-1.77%	540,922
07/16	2,545	110	4.52%	1,699,164
07/15	2,435	245	11.19%	3,085,641
07/12	2,190	15	-0.68%	51,362
07/11	2,205	75	-3.29%	85,425
07/10	2,280	60	-2.56%	43,336
07/09	2,340	10	-0.43%	53,338
07/08	2,350	120	5.38%	432,316