일자	종가	등락	등락률(%)	거래량
07/19	7,130	95	1.35%	62,369
07/18	7,035	65	-0.92%	71,488
07/17	7,100	40	0.57%	22,270
07/16	7,060	140	-1.94%	89,795
07/15	7,200	0	0.00%	65,394
07/12	7,200	15	0.21%	147,043
07/11	7,185	50	-0.69%	50,553
07/10	7,235	10	0.14%	76,556
07/09	7,225	115	1.62%	68,187
07/08	7,110	75	1.07%	35,875