일자	종가	등락	등락률(%)	거래량
07/19	5,470	40	-0.73%	1,782
07/18	5,510	45	0.82%	1,879
07/17	5,465	80	1.49%	683
07/16	5,385	65	1.22%	790
07/15	5,320	0	0.00%	294
07/12	5,320	50	0.95%	579
07/11	5,270	25	0.48%	567
07/10	5,245	20	0.38%	647
07/09	5,225	0	0.00%	642
07/08	5,225	55	-1.04%	664