일자	종가	등락	등락률(%)	거래량
07/19	17,875	320	1.82%	741,000
07/18	17,555	30	-0.17%	1,424,623
07/17	17,585	260	-1.46%	2,226,962
07/16	17,845	615	-3.33%	2,644,969
07/15	18,460	265	-1.42%	1,810,217
07/12	18,725	30	-0.16%	2,653,884
07/11	18,755	230	1.24%	1,625,139
07/10	18,525	300	-1.59%	1,565,867
07/09	18,825	50	-0.26%	1,016,659
07/08	18,875	145	0.77%	2,073,784