일자	종가	등락	등락률(%)	거래량
07/19	3,805	205	5.69%	110,647
07/18	3,600	30	-0.83%	17,129
07/17	3,630	10	0.28%	25,232
07/16	3,620	80	-2.16%	30,313
07/15	3,700	30	0.82%	52,859
07/12	3,670	140	3.97%	114,728
07/11	3,530	15	0.43%	28,225
07/10	3,515	15	0.43%	48,769
07/09	3,500	10	0.29%	21,304
07/08	3,490	130	3.87%	64,673